시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	18,350	570	+ 3.21%	275,639	5,118
09:34	18,360	580	+ 3.26%	275,321	5,112
09:33	18,350	570	+ 3.21%	273,373	5,076
09:32	18,380	600	+ 3.38%	271,617	5,044
09:31	18,420	640	+ 3.60%	269,606	5,007
09:30	18,420	640	+ 3.60%	267,782	4,974
09:29	18,360	580	+ 3.26%	265,907	4,939
09:28	18,340	560	+ 3.15%	264,791	4,919
09:27	18,320	540	+ 3.04%	263,846	4,901
09:26	18,320	540	+ 3.04%	260,888	4,847