시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	18,300	520	+ 2.93%	294,842	5,470
09:44	18,280	500	+ 2.81%	294,228	5,458
09:43	18,280	500	+ 2.81%	292,765	5,432
09:42	18,310	530	+ 2.98%	291,561	5,410
09:41	18,310	530	+ 2.98%	289,661	5,375
09:40	18,350	570	+ 3.21%	288,123	5,347
09:39	18,290	510	+ 2.87%	286,311	5,313
09:38	18,300	520	+ 2.93%	282,329	5,241
09:37	18,290	510	+ 2.87%	280,388	5,205
09:36	18,350	570	+ 3.21%	276,336	5,131