시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	18,580	800	+ 4.50%	316,169	5,863
09:54	18,490	710	+ 3.99%	310,344	5,755
09:53	18,440	660	+ 3.71%	308,427	5,720
09:52	18,410	630	+ 3.54%	307,799	5,708
09:51	18,480	700	+ 3.94%	306,408	5,683
09:50	18,400	620	+ 3.49%	304,864	5,654
09:49	18,380	600	+ 3.38%	303,164	5,623
09:48	18,490	710	+ 3.99%	302,512	5,611
09:47	18,520	740	+ 4.16%	301,437	5,591
09:46	18,300	520	+ 2.93%	296,156	5,494