시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	18,580	800	+ 4.50%	356,495	6,616
10:04	18,610	830	+ 4.67%	353,152	6,554
10:03	18,670	890	+ 5.01%	349,827	6,492
10:02	18,690	910	+ 5.12%	347,973	6,458
10:01	18,705	925	+ 5.20%	346,186	6,424
10:00	18,710	930	+ 5.23%	344,748	6,397
09:59	18,690	910	+ 5.12%	341,759	6,341
09:58	18,610	830	+ 4.67%	339,599	6,301
09:57	18,700	920	+ 5.17%	337,265	6,257
09:56	18,750	970	+ 5.46%	328,070	6,085