시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	18,660	880	+ 4.95%	382,824	7,108
10:14	18,660	880	+ 4.95%	382,104	7,094
10:13	18,650	870	+ 4.89%	381,223	7,078
10:12	18,690	910	+ 5.12%	377,139	7,002
10:11	18,700	920	+ 5.17%	376,079	6,982
10:10	18,730	950	+ 5.34%	374,881	6,959
10:09	18,730	950	+ 5.34%	373,033	6,925
10:08	18,750	970	+ 5.46%	371,957	6,905
10:07	18,640	860	+ 4.84%	364,965	6,774
10:06	18,600	820	+ 4.61%	363,189	6,741