시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	18,530	750	+ 4.22%	398,032	7,390
10:24	18,560	780	+ 4.39%	397,052	7,372
10:23	18,570	790	+ 4.44%	395,978	7,352
10:22	18,560	780	+ 4.39%	395,716	7,347
10:21	18,560	780	+ 4.39%	395,107	7,336
10:20	18,560	780	+ 4.39%	394,722	7,329
10:19	18,550	770	+ 4.33%	393,336	7,303
10:18	18,560	780	+ 4.39%	392,604	7,289
10:17	18,640	860	+ 4.84%	383,803	7,126
10:16	18,640	860	+ 4.84%	383,536	7,121