시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,850	1,070	+ 6.02%	632,574	11,750
14:59	18,900	1,120	+ 6.30%	631,016	11,720
14:58	18,920	1,140	+ 6.41%	629,532	11,692
14:57	18,920	1,140	+ 6.41%	621,887	11,547
14:56	18,790	1,010	+ 5.68%	602,652	11,185
14:55	18,770	990	+ 5.57%	600,293	11,140
14:54	18,770	990	+ 5.57%	598,762	11,111
14:53	18,760	980	+ 5.51%	597,564	11,089
14:52	18,720	940	+ 5.29%	593,876	11,020
14:51	18,710	930	+ 5.23%	592,305	10,990