시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	18,390	610	+ 3.43%	418,958	7,776
10:34	18,400	620	+ 3.49%	418,233	7,763
10:33	18,400	620	+ 3.49%	418,159	7,762
10:32	18,410	630	+ 3.54%	416,606	7,733
10:31	18,440	660	+ 3.71%	414,461	7,693
10:30	18,440	660	+ 3.71%	412,401	7,655
10:29	18,480	700	+ 3.94%	403,471	7,491
10:28	18,490	710	+ 3.99%	403,363	7,489
10:27	18,430	650	+ 3.66%	403,066	7,483
10:26	18,470	690	+ 3.88%	400,851	7,442