시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	18,520	740	+ 4.16%	434,095	8,056
10:44	18,540	760	+ 4.27%	433,228	8,040
10:43	18,510	730	+ 4.11%	432,426	8,025
10:42	18,520	740	+ 4.16%	429,039	7,962
10:41	18,520	740	+ 4.16%	427,583	7,935
10:40	18,500	720	+ 4.05%	426,240	7,911
10:39	18,450	670	+ 3.77%	425,320	7,894
10:38	18,470	690	+ 3.88%	424,812	7,884
10:37	18,450	670	+ 3.77%	420,987	7,814
10:36	18,380	600	+ 3.38%	420,321	7,801