시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	18,500	720	+ 4.05%	441,787	8,198
10:54	18,430	650	+ 3.66%	441,102	8,186
10:53	18,450	670	+ 3.77%	440,384	8,172
10:52	18,450	670	+ 3.77%	439,095	8,149
10:51	18,450	670	+ 3.77%	438,207	8,132
10:50	18,490	710	+ 3.99%	436,636	8,103
10:49	18,550	770	+ 4.33%	435,400	8,080
10:48	18,510	730	+ 4.11%	435,339	8,079
10:47	18,520	740	+ 4.16%	435,301	8,078
10:46	18,550	770	+ 4.33%	434,222	8,058