시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	18,500	720	+ 4.05%	448,199	8,316
11:04	18,510	730	+ 4.11%	447,604	8,305
11:03	18,490	710	+ 3.99%	447,487	8,303
11:02	18,470	690	+ 3.88%	447,166	8,297
11:01	18,470	690	+ 3.88%	447,165	8,297
11:00	18,540	760	+ 4.27%	446,095	8,278
10:59	18,450	670	+ 3.77%	445,389	8,264
10:58	18,440	660	+ 3.71%	445,173	8,260
10:57	18,440	660	+ 3.71%	445,032	8,258
10:56	18,400	620	+ 3.49%	444,037	8,240