시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	18,620	840	+ 4.72%	457,032	8,480
11:14	18,580	800	+ 4.50%	456,135	8,464
11:13	18,580	800	+ 4.50%	456,031	8,462
11:12	18,570	790	+ 4.44%	455,997	8,461
11:11	18,590	810	+ 4.56%	455,365	8,449
11:10	18,600	820	+ 4.61%	454,882	8,440
11:09	18,530	750	+ 4.22%	448,837	8,328
11:08	18,540	760	+ 4.27%	448,634	8,325
11:07	18,540	760	+ 4.27%	448,570	8,323
11:06	18,530	750	+ 4.22%	448,231	8,317