시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	18,710	930	+ 5.23%	471,203	8,745
11:24	18,740	960	+ 5.40%	470,867	8,739
11:23	18,760	980	+ 5.51%	468,400	8,693
11:22	18,680	900	+ 5.06%	463,714	8,605
11:21	18,650	870	+ 4.89%	462,433	8,581
11:20	18,650	870	+ 4.89%	461,071	8,556
11:19	18,660	880	+ 4.95%	460,038	8,537
11:18	18,660	880	+ 4.95%	459,667	8,530
11:17	18,650	870	+ 4.89%	458,342	8,505
11:16	18,640	860	+ 4.84%	458,092	8,500