시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	18,580	800	+ 4.50%	477,787	8,868
11:34	18,620	840	+ 4.72%	477,190	8,857
11:33	18,610	830	+ 4.67%	477,178	8,857
11:32	18,590	810	+ 4.56%	476,946	8,852
11:31	18,580	800	+ 4.50%	476,818	8,850
11:30	18,640	860	+ 4.84%	474,361	8,804
11:29	18,660	880	+ 4.95%	474,027	8,798
11:28	18,690	910	+ 5.12%	472,476	8,769
11:27	18,760	980	+ 5.51%	471,834	8,757
11:26	18,710	930	+ 5.23%	471,682	8,754