시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	18,530	750	+ 4.22%	483,440	8,973
11:44	18,530	750	+ 4.22%	483,150	8,968
11:43	18,530	750	+ 4.22%	482,922	8,964
11:42	18,570	790	+ 4.44%	481,759	8,942
11:41	18,570	790	+ 4.44%	481,557	8,938
11:40	18,590	810	+ 4.56%	481,197	8,932
11:39	18,600	820	+ 4.61%	480,954	8,927
11:38	18,550	770	+ 4.33%	479,475	8,899
11:37	18,575	795	+ 4.47%	479,306	8,896
11:36	18,560	780	+ 4.39%	479,259	8,895