시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	18,510	730	+ 4.11%	485,999	9,020
11:54	18,500	720	+ 4.05%	485,785	9,017
11:53	18,520	740	+ 4.16%	485,275	9,007
11:52	18,520	740	+ 4.16%	485,121	9,004
11:51	18,510	730	+ 4.11%	485,064	9,003
11:50	18,580	800	+ 4.50%	484,909	9,000
11:49	18,510	730	+ 4.11%	484,905	9,000
11:48	18,500	720	+ 4.05%	484,812	8,999
11:47	18,500	720	+ 4.05%	484,802	8,998
11:46	18,500	720	+ 4.05%	484,437	8,992