시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	18,490	710	+ 3.99%	490,765	9,109
12:05	18,490	710	+ 3.99%	490,681	9,107
12:04	18,510	730	+ 4.11%	489,614	9,087
12:03	18,520	740	+ 4.16%	489,594	9,087
12:02	18,520	740	+ 4.16%	489,541	9,086
12:01	18,520	740	+ 4.16%	489,033	9,077
12:00	18,530	750	+ 4.22%	488,785	9,072
11:58	18,570	790	+ 4.44%	488,667	9,070
11:57	18,580	800	+ 4.50%	488,581	9,068
11:56	18,500	720	+ 4.05%	488,511	9,067