시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,990	1,210	+ 6.81%	700,330	13,037
15:09	18,985	1,205	+ 6.78%	699,783	13,027
15:08	18,990	1,210	+ 6.81%	698,452	13,001
15:07	19,010	1,230	+ 6.92%	695,724	12,950
15:06	19,000	1,220	+ 6.86%	692,870	12,895
15:05	19,030	1,250	+ 7.03%	688,834	12,819
15:04	19,070	1,290	+ 7.26%	683,463	12,717
15:03	18,990	1,210	+ 6.81%	657,918	12,230
15:02	18,980	1,200	+ 6.75%	641,839	11,925
15:01	18,930	1,150	+ 6.47%	638,645	11,864