시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	18,400	620	+ 3.49%	498,734	9,256
12:15	18,410	630	+ 3.54%	497,066	9,225
12:14	18,410	630	+ 3.54%	496,891	9,222
12:13	18,450	670	+ 3.77%	495,738	9,201
12:12	18,460	680	+ 3.83%	495,650	9,199
12:11	18,440	660	+ 3.71%	495,397	9,194
12:10	18,450	670	+ 3.77%	494,754	9,182
12:09	18,480	700	+ 3.94%	493,486	9,159
12:08	18,480	700	+ 3.94%	493,463	9,159
12:07	18,480	700	+ 3.94%	492,917	9,149