시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	18,490	710	+ 3.99%	505,319	9,377
12:25	18,440	660	+ 3.71%	503,671	9,347
12:24	18,450	670	+ 3.77%	503,388	9,341
12:23	18,410	630	+ 3.54%	503,177	9,337
12:22	18,390	610	+ 3.43%	503,004	9,334
12:21	18,400	620	+ 3.49%	501,499	9,307
12:20	18,400	620	+ 3.49%	501,409	9,305
12:19	18,420	640	+ 3.60%	500,497	9,288
12:18	18,410	630	+ 3.54%	500,182	9,282
12:17	18,400	620	+ 3.49%	499,962	9,278