시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	18,430	650	+ 3.66%	508,406	9,434
12:35	18,450	670	+ 3.77%	507,708	9,421
12:34	18,450	670	+ 3.77%	507,329	9,414
12:33	18,440	660	+ 3.71%	507,313	9,414
12:32	18,450	670	+ 3.77%	506,826	9,405
12:31	18,470	690	+ 3.88%	506,808	9,405
12:30	18,440	660	+ 3.71%	506,734	9,403
12:29	18,490	710	+ 3.99%	506,631	9,401
12:28	18,490	710	+ 3.99%	506,630	9,401
12:27	18,490	710	+ 3.99%	506,578	9,400