시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	18,490	710	+ 3.99%	510,611	9,475
12:45	18,460	680	+ 3.83%	510,480	9,472
12:44	18,450	670	+ 3.77%	510,479	9,472
12:43	18,430	650	+ 3.66%	509,730	9,458
12:42	18,420	640	+ 3.60%	509,728	9,458
12:41	18,420	640	+ 3.60%	509,595	9,456
12:40	18,420	640	+ 3.60%	509,564	9,455
12:39	18,420	640	+ 3.60%	509,521	9,455
12:38	18,430	650	+ 3.66%	508,627	9,438
12:37	18,440	660	+ 3.71%	508,529	9,436