시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	18,540	760	+ 4.27%	513,506	9,528
12:55	18,540	760	+ 4.27%	513,401	9,526
12:54	18,520	740	+ 4.16%	513,273	9,524
12:53	18,520	740	+ 4.16%	512,774	9,515
12:52	18,530	750	+ 4.22%	512,073	9,502
12:51	18,530	750	+ 4.22%	511,973	9,500
12:50	18,520	740	+ 4.16%	511,849	9,498
12:49	18,500	720	+ 4.05%	511,614	9,493
12:48	18,500	720	+ 4.05%	511,603	9,493
12:47	18,500	720	+ 4.05%	510,929	9,481