시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	18,550	770	+ 4.33%	518,067	9,613
13:05	18,540	760	+ 4.27%	517,973	9,611
13:04	18,550	770	+ 4.33%	517,699	9,606
13:03	18,540	760	+ 4.27%	517,618	9,605
13:02	18,540	760	+ 4.27%	517,210	9,597
13:01	18,540	760	+ 4.27%	516,698	9,588
13:00	18,550	770	+ 4.33%	516,367	9,581
12:59	18,570	790	+ 4.44%	516,117	9,577
12:58	18,590	810	+ 4.56%	515,956	9,574
12:57	18,610	830	+ 4.67%	515,688	9,569