시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	18,470	690	+ 3.88%	520,571	9,659
13:17	18,460	680	+ 3.83%	520,566	9,659
13:16	18,470	690	+ 3.88%	519,814	9,645
13:14	18,480	700	+ 3.94%	519,566	9,641
13:13	18,480	700	+ 3.94%	519,562	9,641
13:12	18,490	710	+ 3.99%	519,079	9,632
13:11	18,490	710	+ 3.99%	519,035	9,631
13:10	18,540	760	+ 4.27%	518,469	9,620
13:09	18,540	760	+ 4.27%	518,447	9,620
13:08	18,530	750	+ 4.22%	518,150	9,614