시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	18,450	670	+ 3.77%	527,022	9,778
13:27	18,390	610	+ 3.43%	526,972	9,777
13:26	18,460	680	+ 3.83%	522,037	9,686
13:25	18,470	690	+ 3.88%	522,036	9,686
13:24	18,470	690	+ 3.88%	521,789	9,682
13:23	18,490	710	+ 3.99%	521,593	9,678
13:22	18,470	690	+ 3.88%	521,566	9,678
13:21	18,460	680	+ 3.83%	521,458	9,676
13:20	18,450	670	+ 3.77%	521,148	9,670
13:19	18,460	680	+ 3.83%	520,778	9,663