시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,390	610	+ 3.43%	531,470	9,860
13:39	18,400	620	+ 3.49%	531,446	9,860
13:38	18,400	620	+ 3.49%	531,445	9,860
13:37	18,400	620	+ 3.49%	531,308	9,857
13:36	18,400	620	+ 3.49%	531,056	9,852
13:35	18,410	630	+ 3.54%	530,574	9,843
13:34	18,410	630	+ 3.54%	529,028	9,815
13:33	18,420	640	+ 3.60%	528,033	9,797
13:32	18,430	650	+ 3.66%	527,984	9,796
13:31	18,430	650	+ 3.66%	527,830	9,793