시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,370	590	+ 3.32%	534,591	9,917
13:49	18,370	590	+ 3.32%	533,963	9,906
13:48	18,370	590	+ 3.32%	533,851	9,904
13:47	18,370	590	+ 3.32%	533,836	9,903
13:46	18,360	580	+ 3.26%	533,763	9,902
13:45	18,370	590	+ 3.32%	533,762	9,902
13:44	18,360	580	+ 3.26%	533,740	9,902
13:43	18,360	580	+ 3.26%	533,589	9,899
13:42	18,360	580	+ 3.26%	533,186	9,891
13:41	18,360	580	+ 3.26%	532,746	9,883