시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,170	1,390	+ 7.82%	755,306	14,088
15:19	19,110	1,330	+ 7.48%	729,417	13,592
15:18	19,100	1,320	+ 7.42%	724,530	13,498
15:17	19,070	1,290	+ 7.26%	718,000	13,374
15:16	19,030	1,250	+ 7.03%	715,665	13,329
15:15	18,990	1,210	+ 6.81%	714,060	13,299
15:14	19,050	1,270	+ 7.14%	712,629	13,271
15:13	19,090	1,310	+ 7.37%	710,907	13,239
15:12	19,060	1,280	+ 7.20%	708,295	13,189
15:11	18,990	1,210	+ 6.81%	701,705	13,063