시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,405	15	- 0.62%	529	1
10:37	2,400	20	- 0.83%	339	1
10:11	2,400	20	- 0.83%	337	1
10:05	2,405	15	- 0.62%	335	1
10:04	2,405	15	- 0.62%	334	1
10:03	2,395	25	- 1.03%	135	0
10:02	2,400	20	- 0.83%	114	0
10:01	2,395	25	- 1.03%	113	0
09:55	2,400	20	- 0.83%	111	0
09:53	2,400	20	- 0.83%	91	0