시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,435	15	+ 0.62%	3,118	8
14:06	2,435	15	+ 0.62%	2,968	7
14:05	2,430	10	+ 0.41%	2,967	7
13:57	2,425	5	+ 0.21%	2,955	7
13:54	2,425	5	+ 0.21%	2,868	7
13:52	2,420	0	0.00%	2,759	7
13:49	2,415	5	- 0.21%	2,668	6
13:35	2,415	5	- 0.21%	2,665	6
13:19	2,410	10	- 0.41%	2,015	5
13:06	2,415	5	- 0.21%	1,822	4