시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,430	10	+ 0.41%	4,130	10
14:57	2,430	10	+ 0.41%	4,065	10
14:56	2,445	25	+ 1.03%	3,650	9
14:55	2,445	25	+ 1.03%	3,500	8
14:53	2,445	25	+ 1.03%	3,400	8
14:52	2,445	25	+ 1.03%	3,300	8
14:44	2,440	20	+ 0.83%	3,200	8
14:39	2,440	20	+ 0.83%	3,186	8
14:25	2,440	20	+ 0.83%	3,160	8
14:12	2,435	15	+ 0.62%	3,159	8