시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,250	70	- 3.02%	1,043,971	2,381
13:59	2,250	70	- 3.02%	1,041,738	2,376
13:58	2,250	70	- 3.02%	1,041,406	2,375
13:57	2,250	70	- 3.02%	1,040,520	2,373
13:56	2,250	70	- 3.02%	1,039,843	2,371
13:55	2,255	65	- 2.80%	1,038,146	2,367
13:54	2,255	65	- 2.80%	1,038,140	2,367
13:53	2,255	65	- 2.80%	1,037,420	2,366
13:52	2,255	65	- 2.80%	1,033,361	2,357
13:51	2,255	65	- 2.80%	1,032,577	2,355