시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,240	80	- 3.45%	1,075,286	2,451
14:09	2,255	65	- 2.80%	1,059,313	2,415
14:08	2,255	65	- 2.80%	1,059,291	2,415
14:07	2,250	70	- 3.02%	1,059,186	2,415
14:06	2,250	70	- 3.02%	1,053,009	2,401
14:05	2,255	65	- 2.80%	1,050,119	2,394
14:04	2,255	65	- 2.80%	1,048,249	2,390
14:03	2,250	70	- 3.02%	1,047,728	2,389
14:02	2,250	70	- 3.02%	1,047,228	2,388
14:01	2,250	70	- 3.02%	1,045,581	2,384