시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,240	80	- 3.45%	1,107,549	2,523
14:19	2,235	85	- 3.66%	1,107,114	2,522
14:18	2,235	85	- 3.66%	1,106,288	2,520
14:17	2,240	80	- 3.45%	1,104,866	2,517
14:16	2,240	80	- 3.45%	1,104,028	2,515
14:15	2,240	80	- 3.45%	1,103,569	2,514
14:14	2,240	80	- 3.45%	1,078,347	2,458
14:13	2,250	70	- 3.02%	1,077,934	2,457
14:12	2,245	75	- 3.23%	1,077,333	2,455
14:11	2,240	80	- 3.45%	1,075,961	2,452