시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,240	80	- 3.45%	1,128,251	2,569
14:29	2,235	85	- 3.66%	1,123,466	2,559
14:28	2,240	80	- 3.45%	1,123,247	2,558
14:27	2,245	75	- 3.23%	1,121,150	2,554
14:26	2,245	75	- 3.23%	1,120,811	2,553
14:25	2,245	75	- 3.23%	1,118,142	2,547
14:24	2,245	75	- 3.23%	1,117,992	2,546
14:23	2,245	75	- 3.23%	1,117,363	2,545
14:22	2,250	70	- 3.02%	1,109,739	2,528
14:21	2,240	80	- 3.45%	1,109,050	2,526