시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,245	75	- 3.23%	1,153,765	2,627
14:39	2,250	70	- 3.02%	1,153,561	2,626
14:38	2,245	75	- 3.23%	1,147,826	2,613
14:37	2,230	90	- 3.88%	1,143,954	2,605
14:36	2,235	85	- 3.66%	1,141,002	2,598
14:35	2,240	80	- 3.45%	1,130,463	2,574
14:34	2,240	80	- 3.45%	1,129,928	2,573
14:33	2,245	75	- 3.23%	1,129,200	2,572
14:32	2,245	75	- 3.23%	1,128,589	2,570
14:31	2,240	80	- 3.45%	1,128,539	2,570