시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,260	60	- 2.59%	1,172,538	2,669
14:49	2,260	60	- 2.59%	1,168,209	2,659
14:48	2,250	70	- 3.02%	1,167,408	2,657
14:47	2,260	60	- 2.59%	1,167,270	2,657
14:46	2,260	60	- 2.59%	1,166,658	2,656
14:45	2,260	60	- 2.59%	1,162,342	2,646
14:44	2,250	70	- 3.02%	1,157,881	2,636
14:43	2,255	65	- 2.80%	1,156,700	2,633
14:42	2,245	75	- 3.23%	1,156,312	2,632
14:41	2,255	65	- 2.80%	1,156,033	2,632