시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,305	15	- 0.65%	112,048	260
09:08	2,310	10	- 0.43%	94,446	220
09:07	2,315	5	- 0.22%	88,632	206
09:06	2,320	0	0.00%	81,279	189
09:05	2,325	5	+ 0.22%	56,624	132
09:04	2,335	15	+ 0.65%	52,143	122
09:03	2,335	15	+ 0.65%	47,792	112
09:02	2,340	20	+ 0.86%	44,457	104
09:01	2,340	20	+ 0.86%	40,141	94
09:00	2,355	35	+ 1.51%	21,924	51