시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,285	35	- 1.51%	249,991	577
09:18	2,290	30	- 1.29%	232,673	537
09:17	2,290	30	- 1.29%	220,968	511
09:16	2,295	25	- 1.08%	215,383	498
09:15	2,310	10	- 0.43%	211,487	489
09:14	2,300	20	- 0.86%	204,839	474
09:13	2,290	30	- 1.29%	176,172	408
09:12	2,295	25	- 1.08%	158,762	368
09:11	2,295	25	- 1.08%	135,651	315
09:10	2,310	10	- 0.43%	116,007	270