시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,305	15	- 0.65%	337,062	775
09:28	2,285	35	- 1.51%	327,751	754
09:27	2,280	40	- 1.72%	322,292	741
09:26	2,280	40	- 1.72%	320,392	737
09:25	2,280	40	- 1.72%	316,920	729
09:24	2,295	25	- 1.08%	309,693	713
09:23	2,290	30	- 1.29%	304,324	700
09:22	2,290	30	- 1.29%	301,024	693
09:21	2,290	30	- 1.29%	262,101	604
09:20	2,280	40	- 1.72%	254,254	587