시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,285	35	- 1.51%	384,332	883
09:38	2,285	35	- 1.51%	383,823	882
09:37	2,275	45	- 1.94%	369,952	850
09:36	2,285	35	- 1.51%	363,598	836
09:35	2,290	30	- 1.29%	360,426	829
09:34	2,295	25	- 1.08%	358,832	825
09:33	2,295	25	- 1.08%	356,876	821
09:32	2,275	45	- 1.94%	356,246	819
09:31	2,290	30	- 1.29%	338,302	778
09:30	2,295	25	- 1.08%	337,236	776