시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,275	45	- 1.94%	409,098	940
09:48	2,280	40	- 1.72%	406,735	934
09:47	2,280	40	- 1.72%	404,979	930
09:46	2,275	45	- 1.94%	404,887	930
09:45	2,280	40	- 1.72%	403,695	927
09:44	2,280	40	- 1.72%	403,474	927
09:43	2,275	45	- 1.94%	401,540	922
09:42	2,280	40	- 1.72%	394,707	907
09:41	2,270	50	- 2.16%	393,182	903
09:40	2,280	40	- 1.72%	388,533	893