시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,280	40	- 1.72%	432,488	993
09:58	2,285	35	- 1.51%	431,229	990
09:57	2,285	35	- 1.51%	431,167	990
09:56	2,285	35	- 1.51%	430,771	989
09:55	2,280	40	- 1.72%	427,237	981
09:54	2,275	45	- 1.94%	420,812	966
09:53	2,280	40	- 1.72%	413,635	950
09:52	2,280	40	- 1.72%	412,861	948
09:51	2,270	50	- 2.16%	410,724	943
09:50	2,280	40	- 1.72%	409,414	940