시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,260	60	- 2.59%	515,456	1,180
10:08	2,255	65	- 2.80%	496,566	1,138
10:07	2,265	55	- 2.37%	464,582	1,066
10:06	2,265	55	- 2.37%	451,924	1,037
10:05	2,270	50	- 2.16%	445,154	1,022
10:04	2,275	45	- 1.94%	443,264	1,017
10:03	2,275	45	- 1.94%	439,402	1,009
10:02	2,275	45	- 1.94%	437,710	1,005
10:01	2,280	40	- 1.72%	435,750	1,000
10:00	2,280	40	- 1.72%	433,955	996