시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,265	55	- 2.37%	542,440	1,241
10:18	2,265	55	- 2.37%	540,946	1,238
10:17	2,265	55	- 2.37%	538,243	1,232
10:16	2,255	65	- 2.80%	534,606	1,223
10:15	2,255	65	- 2.80%	530,780	1,215
10:14	2,255	65	- 2.80%	529,372	1,212
10:13	2,255	65	- 2.80%	528,437	1,209
10:12	2,255	65	- 2.80%	525,290	1,202
10:11	2,260	60	- 2.59%	519,767	1,190
10:10	2,265	55	- 2.37%	516,068	1,182