시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,255	65	- 2.80%	593,353	1,356
10:28	2,250	70	- 3.02%	588,057	1,344
10:27	2,250	70	- 3.02%	586,847	1,341
10:26	2,250	70	- 3.02%	585,999	1,339
10:25	2,260	60	- 2.59%	549,952	1,258
10:24	2,265	55	- 2.37%	548,566	1,255
10:23	2,260	60	- 2.59%	548,303	1,254
10:22	2,265	55	- 2.37%	547,279	1,252
10:21	2,260	60	- 2.59%	546,191	1,250
10:20	2,265	55	- 2.37%	543,622	1,244