시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,275	45	- 1.94%	1,201,826	2,735
14:59	2,270	50	- 2.16%	1,199,583	2,730
14:58	2,265	55	- 2.37%	1,189,895	2,708
14:57	2,265	55	- 2.37%	1,187,111	2,702
14:56	2,260	60	- 2.59%	1,184,830	2,697
14:55	2,255	65	- 2.80%	1,180,338	2,686
14:54	2,260	60	- 2.59%	1,179,304	2,684
14:53	2,260	60	- 2.59%	1,178,326	2,682
14:52	2,265	55	- 2.37%	1,175,822	2,676
14:51	2,270	50	- 2.16%	1,173,765	2,672