시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,260	60	- 2.59%	610,210	1,394
10:38	2,260	60	- 2.59%	609,487	1,392
10:37	2,255	65	- 2.80%	608,126	1,389
10:36	2,260	60	- 2.59%	604,236	1,380
10:35	2,260	60	- 2.59%	603,406	1,378
10:34	2,260	60	- 2.59%	603,184	1,378
10:33	2,260	60	- 2.59%	600,020	1,371
10:32	2,265	55	- 2.37%	599,645	1,370
10:31	2,260	60	- 2.59%	598,328	1,367
10:30	2,255	65	- 2.80%	596,993	1,364