시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,250	70	- 3.02%	621,638	1,419
10:48	2,255	65	- 2.80%	621,090	1,418
10:47	2,265	55	- 2.37%	620,259	1,416
10:46	2,255	65	- 2.80%	620,253	1,416
10:45	2,265	55	- 2.37%	616,652	1,408
10:44	2,260	60	- 2.59%	616,646	1,408
10:43	2,265	55	- 2.37%	616,018	1,407
10:42	2,260	60	- 2.59%	612,471	1,399
10:41	2,260	60	- 2.59%	611,725	1,397
10:40	2,260	60	- 2.59%	610,588	1,394